📊 Technology

AAPL

Apple Inc

$333.26

+1.76%

MSFT

Microsoft Corporation

$401.10

+1.38%

GOOGL

Alphabet Inc Class A

$354.46

-4.44%

GOOG

Alphabet Inc Class C

$353.81

-4.43%

META

Meta Platforms Inc

$664.54

-2.46%

NVDA

NVIDIA Corporation

$207.40

-2.40%

AMD

Advanced Micro Devices Inc

$500.94

-5.33%

INTC

Intel Corporation

$96.98

-5.84%

AVGO

Broadcom Inc

$374.45

-5.03%

QCOM

Qualcomm Inc

$170.61

-4.14%

TXN

Texas Instruments Inc

$291.22

-3.31%

ADI

Analog Devices Inc

$380.53

-2.67%

MRVL

Marvell Technology Inc

$188.30

-8.71%

NXPI

NXP Semiconductors NV

$270.66

-2.99%

MU

Micron Technology Inc

$853.20

-5.65%

LRCX

Lam Research Corporation

$320.96

-4.31%

KLAC

KLA Corporation

$219.37

-2.29%

AMAT

Applied Materials Inc

$560.93

-3.19%

ASML

ASML Holding NV

$1,784.87

-1.67%

TSM

Taiwan Semiconductor Manufacturing

$409.74

-2.32%

ARM

Arm Holdings plc

$262.01

-5.42%

SNPS

Synopsys Inc

$417.03

-1.94%

CDNS

Cadence Design Systems Inc

$364.65

-1.84%

ON

ON Semiconductor Corporation

$88.12

-4.78%

SWKS

Skyworks Solutions Inc

$57.63

+0.21%

QRVO

Qorvo Inc

$83.50

+0.07%

STM

STMicroelectronics NV

$28.77

+3.16%

WOLF

Wolfspeed Inc

$16.62

+6.13%

SMCI

Super Micro Computer Inc

$24.68

-8.22%

CRM

Salesforce Inc

$172.68

+3.40%

ORCL

Oracle Corporation

$124.21

-6.25%

NOW

ServiceNow Inc

$104.01

-0.69%

ADBE

Adobe Inc

$235.31

+4.79%

INTU

INTU

$294.79

+5.40%

WDAY

Workday Inc

$145.43

+2.55%

VEEV

Veeva Systems Inc

$197.37

+1.91%

SNOW

Snowflake Inc

$270.02

-0.68%

MDB

MongoDB Inc

$328.60

-1.33%

DDOG

Datadog Inc

$262.32

-0.81%

PLTR

Palantir Technologies Inc

$134.44

+0.51%

NET

Cloudflare Inc

$272.46

-0.21%

ZS

Zscaler Inc

$146.43

-1.19%

CRWD

CrowdStrike Holdings Inc

$203.76

-1.46%

PANW

Palo Alto Networks Inc

$353.99

-0.01%

FTNT

Fortinet Inc

$160.78

-2.27%

OKTA

Okta Inc

$147.74

-2.07%

TEAM

Atlassian Corporation

$92.36

+0.64%

HUBS

HubSpot Inc

$224.57

+4.29%

DOCU

DocuSign Inc

$53.38

+4.34%

ZM

Zoom Video Communications

$92.92

+0.35%

TWLO

Twilio Inc

$206.70

-2.29%

TTD

The Trade Desk Inc

$19.12

-1.29%

BILL

Bill Holdings Inc

$44.66

+0.07%

SHOP

Shopify Inc

$125.06

+1.22%

DELL

Dell Technologies Inc

$391.38

-5.16%

HPQ

HP Inc

$24.14

+1.64%

HPE

Hewlett Packard Enterprise Co

$45.13

-4.77%

NTAP

NetApp Inc

$159.69

-1.49%

WDC

Western Digital Corporation

$466.81

-9.15%

STX

Seagate Technology Holdings plc

$745.49

-10.00%

PSTG

Pure Storage Inc

$70.34

+1.15%

IBM

International Business Machines

$219.05

+3.72%

ACN

Accenture plc

$144.61

+5.54%

CSCO

Cisco Systems Inc

$109.66

-1.89%