AAPL
Apple Inc
$254.23
+0.56%
MSFT
Microsoft Corporation
$399.41
-0.14%
GOOGL
Alphabet Inc Class A
$310.92
+1.75%
GOOG
Alphabet Inc Class C
$309.41
+1.64%
META
Meta Platforms Inc
$622.66
-0.76%
NVDA
NVIDIA Corporation
$181.93
-0.70%
AMD
Advanced Micro Devices Inc
$196.31
-0.14%
INTC
Intel Corporation
$44.06
-3.72%
AVGO
Broadcom Inc
$321.31
-1.11%
QCOM
Qualcomm Inc
$131.59
+1.70%
TXN
Texas Instruments Inc
$194.45
+0.16%
ADI
Analog Devices Inc
$313.66
+0.88%
MRVL
Marvell Technology Inc
$90.79
-0.86%
NXPI
NXP Semiconductors NV
$194.02
+1.11%
MU
Micron Technology Inc
$461.69
+4.50%
LRCX
Lam Research Corporation
$226.47
+3.22%
KLAC
KLA Corporation
$1,481.35
+3.00%
AMAT
Applied Materials Inc
$352.46
+1.81%
ASML
ASML Holding NV
$1,389.16
+0.99%
TSM
Taiwan Semiconductor Manufacturing
$345.94
+1.68%
ARM
Arm Holdings plc
$127.31
+4.61%
SNPS
Synopsys Inc
$429.29
+0.80%
CDNS
Cadence Design Systems Inc
$293.75
+0.35%
ON
ON Semiconductor Corporation
$60.98
+1.84%
SWKS
Skyworks Solutions Inc
$53.71
-1.52%
QRVO
Qorvo Inc
$77.96
-0.45%
STM
STMicroelectronics NV
$28.77
+3.16%
WOLF
Wolfspeed Inc
$16.62
+6.13%
SMCI
Super Micro Computer Inc
$31.51
-1.10%
CRM
Salesforce Inc
$195.31
-1.53%
ORCL
Oracle Corporation
$154.69
-0.82%
NOW
ServiceNow Inc
$116.72
+1.60%
ADBE
Adobe Inc
--
--
INTU
INTU
$459.28
+1.54%
WDAY
Workday Inc
$135.17
+1.15%
VEEV
Veeva Systems Inc
$186.76
+0.80%
SNOW
Snowflake Inc
$174.60
+0.11%
MDB
MongoDB Inc
$272.27
+1.99%
DDOG
Datadog Inc
$128.87
+1.82%
PLTR
Palantir Technologies Inc
--
--
NET
Cloudflare Inc
$211.84
+2.18%
ZS
Zscaler Inc
$156.00
+1.50%
CRWD
CrowdStrike Holdings Inc
$433.20
+2.21%
PANW
Palo Alto Networks Inc
$169.19
+1.04%
FTNT
Fortinet Inc
$83.16
-1.57%
OKTA
Okta Inc
$78.53
+1.78%
TEAM
Atlassian Corporation
$74.91
-1.65%
HUBS
HubSpot Inc
$265.55
+0.37%
DOCU
DocuSign Inc
$47.54
+1.54%
ZM
Zoom Video Communications
$75.99
+1.37%
TWLO
Twilio Inc
$126.88
+0.44%
TTD
The Trade Desk Inc
$25.07
-7.42%
BILL
Bill Holdings Inc
$41.17
+3.99%
SHOP
Shopify Inc
$127.80
+0.96%
DELL
Dell Technologies Inc
$153.01
-2.26%
HPQ
HP Inc
$18.75
+0.37%
HPE
Hewlett Packard Enterprise Co
$21.68
-0.80%
NTAP
NetApp Inc
$101.92
-0.31%
WDC
Western Digital Corporation
$313.81
+9.64%
STX
Seagate Technology Holdings plc
$421.09
+5.59%
PSTG
Pure Storage Inc
$70.34
+1.15%
IBM
International Business Machines
$256.11
+2.75%
ACN
Accenture plc
$198.66
-0.33%
CSCO
Cisco Systems Inc
$79.27
+0.47%