📊 Technology

AAPL

Apple Inc

$292.68

-0.22%

MSFT

Microsoft Corporation

$412.66

-0.59%

GOOGL

Alphabet Inc Class A

$388.64

-3.03%

GOOG

Alphabet Inc Class C

$386.77

-2.59%

META

Meta Platforms Inc

$598.86

-1.77%

NVDA

NVIDIA Corporation

$219.44

+1.97%

AMD

Advanced Micro Devices Inc

$458.79

+0.79%

INTC

Intel Corporation

$129.44

+3.62%

AVGO

Broadcom Inc

$428.43

-0.37%

QCOM

Qualcomm Inc

$237.53

+8.42%

TXN

Texas Instruments Inc

$297.76

+3.46%

ADI

Analog Devices Inc

$422.73

+1.49%

MRVL

Marvell Technology Inc

$170.84

+0.42%

NXPI

NXP Semiconductors NV

$305.99

+3.81%

MU

Micron Technology Inc

$795.33

+6.50%

LRCX

Lam Research Corporation

$296.05

+0.68%

KLAC

KLA Corporation

$1,845.19

-1.28%

AMAT

Applied Materials Inc

$443.62

+1.88%

ASML

ASML Holding NV

$1,565.81

-1.65%

TSM

Taiwan Semiconductor Manufacturing

$404.27

-1.80%

ARM

Arm Holdings plc

$212.65

-0.29%

SNPS

Synopsys Inc

$516.19

-0.06%

CDNS

Cadence Design Systems Inc

$364.20

+0.41%

ON

ON Semiconductor Corporation

$107.24

+3.91%

SWKS

Skyworks Solutions Inc

$70.13

+5.02%

QRVO

Qorvo Inc

$93.41

+3.18%

STM

STMicroelectronics NV

$28.77

+3.16%

WOLF

Wolfspeed Inc

$16.62

+6.13%

SMCI

Super Micro Computer Inc

$33.52

-5.23%

CRM

Salesforce Inc

$177.44

-2.41%

ORCL

Oracle Corporation

$193.82

-1.09%

NOW

ServiceNow Inc

$91.51

+0.36%

ADBE

Adobe Inc

$246.15

-2.72%

INTU

INTU

$393.29

-0.76%

WDAY

Workday Inc

$121.42

-5.01%

VEEV

Veeva Systems Inc

$159.38

-4.18%

SNOW

Snowflake Inc

$151.41

-0.68%

MDB

MongoDB Inc

$294.65

-1.61%

DDOG

Datadog Inc

$202.32

+1.08%

PLTR

Palantir Technologies Inc

$136.89

-0.66%

NET

Cloudflare Inc

$193.44

-1.37%

ZS

Zscaler Inc

$148.87

-2.14%

CRWD

CrowdStrike Holdings Inc

$542.26

+2.75%

PANW

Palo Alto Networks Inc

$213.66

+2.78%

FTNT

Fortinet Inc

$115.44

+1.20%

OKTA

Okta Inc

$81.69

-2.63%

TEAM

Atlassian Corporation

$87.31

-4.68%

HUBS

HubSpot Inc

$190.97

-3.23%

DOCU

DocuSign Inc

$45.49

-5.03%

ZM

Zoom Video Communications

$107.12

-1.91%

TWLO

Twilio Inc

$198.68

-1.50%

TTD

The Trade Desk Inc

$21.52

-6.76%

BILL

Bill Holdings Inc

$41.48

-0.82%

SHOP

Shopify Inc

$102.54

-7.13%

DELL

Dell Technologies Inc

$247.03

-5.16%

HPQ

HP Inc

$21.66

-4.50%

HPE

Hewlett Packard Enterprise Co

$30.86

-1.56%

NTAP

NetApp Inc

$117.73

-0.23%

WDC

Western Digital Corporation

$515.83

+7.46%

STX

Seagate Technology Holdings plc

$834.01

+6.56%

PSTG

Pure Storage Inc

$70.34

+1.15%

IBM

International Business Machines

$223.57

-2.69%

ACN

Accenture plc

$172.41

-4.44%

CSCO

Cisco Systems Inc

$98.72

+2.23%