📊 Technology

AAPL

Apple Inc

$293.32

+2.05%

MSFT

Microsoft Corporation

$415.12

-1.34%

GOOGL

Alphabet Inc Class A

$400.80

+0.71%

GOOG

Alphabet Inc Class C

$397.05

+0.44%

META

Meta Platforms Inc

$609.63

-1.16%

NVDA

NVIDIA Corporation

$215.20

+1.75%

AMD

Advanced Micro Devices Inc

$455.19

+11.44%

INTC

Intel Corporation

$124.92

+13.96%

AVGO

Broadcom Inc

$430.00

+4.23%

QCOM

Qualcomm Inc

$219.09

+8.17%

TXN

Texas Instruments Inc

$287.80

+0.90%

ADI

Analog Devices Inc

$416.52

+1.96%

MRVL

Marvell Technology Inc

$170.13

+6.32%

NXPI

NXP Semiconductors NV

$294.75

+1.56%

MU

Micron Technology Inc

$746.81

+15.49%

LRCX

Lam Research Corporation

$294.05

+2.63%

KLAC

KLA Corporation

$1,869.19

+6.01%

AMAT

Applied Materials Inc

$435.44

+6.04%

ASML

ASML Holding NV

$1,592.02

+4.97%

TSM

Taiwan Semiconductor Manufacturing

$411.68

-0.60%

ARM

Arm Holdings plc

$213.27

-0.02%

SNPS

Synopsys Inc

$516.48

+2.23%

CDNS

Cadence Design Systems Inc

$362.70

+1.63%

ON

ON Semiconductor Corporation

$103.20

+2.57%

SWKS

Skyworks Solutions Inc

$66.78

+2.68%

QRVO

Qorvo Inc

$90.53

+1.75%

STM

STMicroelectronics NV

$28.77

+3.16%

WOLF

Wolfspeed Inc

$16.62

+6.13%

SMCI

Super Micro Computer Inc

$35.37

+5.21%

CRM

Salesforce Inc

$181.82

-2.43%

ORCL

Oracle Corporation

$195.95

+0.70%

NOW

ServiceNow Inc

$91.18

-2.58%

ADBE

Adobe Inc

$253.04

-1.35%

INTU

INTU

$396.31

-2.57%

WDAY

Workday Inc

$127.83

-2.33%

VEEV

Veeva Systems Inc

$166.34

-1.14%

SNOW

Snowflake Inc

$152.45

-0.83%

MDB

MongoDB Inc

$299.47

+2.06%

DDOG

Datadog Inc

$200.16

+6.06%

PLTR

Palantir Technologies Inc

$137.80

+0.55%

NET

Cloudflare Inc

$196.13

-23.62%

ZS

Zscaler Inc

$152.13

-0.43%

CRWD

CrowdStrike Holdings Inc

$527.77

+4.36%

PANW

Palo Alto Networks Inc

$207.88

+5.78%

FTNT

Fortinet Inc

$114.07

+5.65%

OKTA

Okta Inc

$83.90

+3.73%

TEAM

Atlassian Corporation

$91.60

-0.83%

HUBS

HubSpot Inc

$197.34

-19.03%

DOCU

DocuSign Inc

$47.90

-0.60%

ZM

Zoom Video Communications

$109.21

+0.78%

TWLO

Twilio Inc

$201.70

+2.35%

TTD

The Trade Desk Inc

$23.08

-1.75%

BILL

Bill Holdings Inc

$41.83

+11.07%

SHOP

Shopify Inc

$110.41

-1.19%

DELL

Dell Technologies Inc

$260.46

+13.11%

HPQ

HP Inc

$22.68

+8.05%

HPE

Hewlett Packard Enterprise Co

$31.35

+5.56%

NTAP

NetApp Inc

$118.00

+4.42%

WDC

Western Digital Corporation

$480.00

+3.47%

STX

Seagate Technology Holdings plc

$782.64

+2.11%

PSTG

Pure Storage Inc

$70.34

+1.15%

IBM

International Business Machines

$229.76

+0.06%

ACN

Accenture plc

$180.42

+0.13%

CSCO

Cisco Systems Inc

$96.57

+4.79%