📊 Technology

AAPL

Apple Inc

$333.74

+0.14%

MSFT

Microsoft Corporation

$393.82

-1.81%

GOOGL

Alphabet Inc Class A

$346.77

-2.17%

GOOG

Alphabet Inc Class C

$346.12

-2.17%

META

Meta Platforms Inc

$646.01

-2.79%

NVDA

NVIDIA Corporation

$202.81

-2.21%

AMD

Advanced Micro Devices Inc

$495.76

-1.03%

INTC

Intel Corporation

$95.04

-2.00%

AVGO

Broadcom Inc

$370.82

-0.97%

QCOM

Qualcomm Inc

$171.78

+0.69%

TXN

Texas Instruments Inc

$284.02

-2.47%

ADI

Analog Devices Inc

$375.36

-1.36%

MRVL

Marvell Technology Inc

$188.68

+0.20%

NXPI

NXP Semiconductors NV

$266.53

-1.53%

MU

Micron Technology Inc

$848.95

-0.50%

LRCX

Lam Research Corporation

$313.30

-2.39%

KLAC

KLA Corporation

$212.75

-3.02%

AMAT

Applied Materials Inc

$529.66

-5.57%

ASML

ASML Holding NV

$1,747.58

-2.09%

TSM

Taiwan Semiconductor Manufacturing

$398.23

-2.81%

ARM

Arm Holdings plc

$267.19

+1.98%

SNPS

Synopsys Inc

$384.27

-7.85%

CDNS

Cadence Design Systems Inc

$330.11

-9.47%

ON

ON Semiconductor Corporation

$87.37

-0.85%

SWKS

Skyworks Solutions Inc

$59.35

+2.98%

QRVO

Qorvo Inc

$85.50

+2.40%

STM

STMicroelectronics NV

$28.77

+3.16%

WOLF

Wolfspeed Inc

$16.62

+6.13%

SMCI

Super Micro Computer Inc

$24.18

-2.03%

CRM

Salesforce Inc

$170.86

-1.05%

ORCL

Oracle Corporation

$126.48

+1.83%

NOW

ServiceNow Inc

$103.25

-0.73%

ADBE

Adobe Inc

$237.25

+0.82%

INTU

INTU

$291.09

-1.26%

WDAY

Workday Inc

$144.78

-0.45%

VEEV

Veeva Systems Inc

$195.40

-1.00%

SNOW

Snowflake Inc

$269.09

-0.34%

MDB

MongoDB Inc

$312.33

-4.95%

DDOG

Datadog Inc

$258.69

-1.38%

PLTR

Palantir Technologies Inc

$132.38

-1.53%

NET

Cloudflare Inc

$278.04

+2.05%

ZS

Zscaler Inc

$149.94

+2.40%

CRWD

CrowdStrike Holdings Inc

$203.08

-0.33%

PANW

Palo Alto Networks Inc

$358.68

+1.32%

FTNT

Fortinet Inc

$161.61

+0.52%

OKTA

Okta Inc

$149.35

+1.09%

TEAM

Atlassian Corporation

$93.29

+1.01%

HUBS

HubSpot Inc

$224.33

-0.11%

DOCU

DocuSign Inc

$52.74

-1.20%

ZM

Zoom Video Communications

$91.13

-1.93%

TWLO

Twilio Inc

$206.74

+0.02%

TTD

The Trade Desk Inc

$18.59

-2.77%

BILL

Bill Holdings Inc

$44.70

+0.10%

SHOP

Shopify Inc

$123.56

-1.20%

DELL

Dell Technologies Inc

$396.70

+1.36%

HPQ

HP Inc

$24.83

+2.86%

HPE

Hewlett Packard Enterprise Co

$45.82

+1.53%

NTAP

NetApp Inc

$163.88

+2.62%

WDC

Western Digital Corporation

$477.22

+2.23%

STX

Seagate Technology Holdings plc

$787.66

+5.66%

PSTG

Pure Storage Inc

$70.34

+1.15%

IBM

International Business Machines

$212.67

-2.91%

ACN

Accenture plc

$143.55

-0.73%

CSCO

Cisco Systems Inc

$111.94

+2.08%